Zoom - Cena Akcji

Cena Akcji
73.82
Dzienna Zmiana
-1.00 -1.34%
Miesięcznie
-0.62%
Rocznie
14.04%
Q1 Prognozy TE
74.79


Kurs Chg Zmiana Rok Data
4iG Nyrt 1,640.00 -54.00 -3.19% 102.47% 2025-03-31
Aisino 8.88 -0.08 -0.89% -8.92% 2025-03-31
Yonyou Soft 15.06 -0.36 -2.33% 17.84% 2025-03-31
Beijing Kingsoft Office Software 299.12 -4.68 -1.54% 2.79% 2025-03-31
Adobe Systems 383.93 -2.18 -0.56% -23.53% 2025-03-31
Autodesk 262.06 0.10 0.04% 1.01% 2025-03-31
Allied Electronics Corporation 2,074.00 24.00 1.17% 82.09% 2025-03-31
Akamai 80.56 0.52 0.64% -26.31% 2025-03-31
Amazon 190.68 -1.96 -1.02% 5.37% 2025-03-31
Arista Networks 77.43 -0.53 -0.67% 3.33% 2025-03-31
Bittium Oyj 7.78 0.14 1.83% 48.47% 2025-03-31
Check Point Software Technologies 228.08 -0.32 -0.14% 38.83% 2025-03-31
Salesforce 268.12 -2.02 -0.75% -11.29% 2025-03-31
CrowdStrike Holdings 352.26 -5.01 -1.40% 10.22% 2025-03-31
Cisco Systems 61.81 0.92 1.51% 23.52% 2025-03-31
Meta 577.11 -0.03 -0.01% 17.45% 2025-03-31
FDM 251.00 -11.00 -4.20% -24.96% 2025-03-31
First Derivatives 1,708.00 -42.00 -2.40% 43.53% 2025-03-31
Five9 27.15 -0.60 -2.16% -55.75% 2025-03-31
Formula Systems 1985 32,170.00 550.00 1.74% 7.13% 2025-03-31
Fortinet 96.26 -0.34 -0.35% 41.93% 2025-03-31
Glintt Global Intelligent Technologies 0.53 0 0% 38.16% 2025-03-31
Guidewire Software 187.40 -0.07 -0.04% 61.50% 2025-03-31
Juniper Networks 36.18 0.08 0.22% -2.35% 2025-03-31
MongoDB 175.40 -2.63 -1.48% -50.74% 2025-03-31
Magic Software Enterprises 4,776.00 -58.00 -1.20% 9.74% 2025-03-31
Microsoft 375.90 -3.18 -0.84% -11.46% 2025-03-31
Matrix IT 8,638.00 -82.00 -0.94% 5.34% 2025-03-31
Novabase 7.20 -0.10 -1.37% 10.77% 2025-03-31
Nice Systems 155.48 -3.35 -2.11% -38.93% 2025-03-28
ServiceNow 797.50 0.79 0.10% 3.79% 2025-03-31
Oracle 140.18 -0.53 -0.38% 11.72% 2025-03-31
Palo Alto Networks 170.72 -2.00 -1.16% 22.31% 2025-03-31
RingCentral 24.78 -0.79 -3.09% -26.56% 2025-03-31
Sapiens International Corporation NV 10,120.00 -100.00 -0.98% -13.50% 2025-03-31
Gen Digital 26.54 0.11 0.42% 18.96% 2025-03-31
Atlassian 212.12 -5.89 -2.70% 9.70% 2025-03-31
Twilio Inc 97.72 -1.26 -1.27% 56.48% 2025-03-31
Veeva Systems 231.76 -2.45 -1.05% 0.59% 2025-03-31
WithSecure Oyj 0.92 0.01 0.88% -12.69% 2025-03-31
Zoom 73.82 -1.00 -1.34% 14.04% 2025-03-31

Kurs Zmiana Rok Data
US100 19180 -2.95 -0.02% 4.85% 2025-03-31